Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:33:2100,002211 000,001611 202,001511 850,00512 822,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:33:2100,002211 000,001611 202,001511 850,00512 822,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:33:1900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:33:1900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:33:1900,0000,001711 000,001111 202,001011 850,0013 138,00513 924,00616 614,00100,0000,000
10.04.2026 14:31:1200,002211 000,001611 202,001511 850,00512 818,0013 138,00513 924,00616 614,00100,0000,000
10.04.2026 14:31:0800,002211 000,001611 202,001511 850,00512 818,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:31:0800,002211 000,001611 202,001511 850,00512 818,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:31:0700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:31:0700,0000,001711 000,001111 202,001011 850,0013 116,00513 924,00616 614,00100,0000,000
10.04.2026 14:31:0700,0000,001711 000,001111 202,001011 850,0013 116,00513 924,00616 614,00100,0000,000
10.04.2026 14:30:2500,002211 000,001611 202,001511 850,00512 796,0013 116,00513 924,00616 614,00100,0000,000
10.04.2026 14:30:2100,002211 000,001611 202,001511 850,00512 796,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:30:2100,002211 000,001611 202,001511 850,00512 796,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:30:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:30:2100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:30:2100,0000,001711 000,001111 202,001011 850,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 14:25:5200,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 14:25:5200,002211 000,001611 202,001511 850,00512 788,0013 108,00513 924,00616 614,00100,0000,000
10.04.2026 14:25:4900,002211 000,001611 202,001511 850,00512 788,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:25:4800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:25:4800,0000,001711 000,001111 202,001011 850,0013 112,00513 924,00616 614,00100,0000,000
10.04.2026 14:21:0700,002211 000,001611 202,001511 850,00512 792,0013 112,00513 924,00616 614,00100,0000,000
10.04.2026 14:20:3600,002211 000,001611 202,001511 850,00512 792,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:20:3500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:20:3500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:20:3500,0000,001711 000,001111 202,001011 850,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 14:20:3500,0000,001711 000,001111 202,001011 850,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 14:19:5400,002211 000,001611 202,001511 850,00512 784,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 14:19:5000,002211 000,001611 202,001511 850,00512 784,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:19:5000,002211 000,001611 202,001511 850,00512 784,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:19:4900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:19:4900,0000,001711 000,001111 202,001011 850,0013 084,00513 924,00616 614,00100,0000,000
10.04.2026 14:19:4900,0000,001711 000,001111 202,001011 850,0013 084,00513 924,00616 614,00100,0000,000
10.04.2026 14:16:5300,002211 000,001611 202,001511 850,00512 764,0013 084,00513 924,00616 614,00100,0000,000
10.04.2026 14:16:5000,002211 000,001611 202,001511 850,00512 764,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:16:4900,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:16:4900,0000,001711 000,001111 202,001011 850,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 14:16:0600,002211 000,001611 202,001511 850,00512 766,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 14:16:0400,002211 000,001611 202,001511 850,00512 766,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:16:0400,002211 000,001611 202,001511 850,00512 766,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:16:0300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:16:0300,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 14:12:2300,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 14:12:1900,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:12:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:12:1800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 14:12:1800,0000,001711 000,001111 202,001011 850,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 14:12:1800,0000,001711 000,001111 202,001011 850,0013 104,00513 924,00616 614,00100,0000,000
10.04.2026 14:10:5300,002211 000,001611 202,001511 850,00512 784,0013 104,00513 924,00616 614,00100,0000,000